GRAIL, LLC (GRAL)

USD 35.19

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.2 16.17 15.18 15.87 656.8 Thousand
14 Aug, 2024 17.87 17.9 15.09 15.39 1.5 Million
13 Aug, 2024 15.4 16.36 15.19 15.84 862.2 Thousand
12 Aug, 2024 16.12 16.15 15.13 15.37 726 Thousand
09 Aug, 2024 17.48 17.8 15.35 16.16 816.7 Thousand
08 Aug, 2024 17.75 18.09 17.11 17.45 477.6 Thousand
07 Aug, 2024 17.03 18.41 17.0 17.62 1.02 Million
06 Aug, 2024 17.21 17.88 16.9 17.05 592.6 Thousand
05 Aug, 2024 15.48 17.64 15.4 17.14 1.1 Million
02 Aug, 2024 16.37 16.93 15.41 16.59 879.3 Thousand