GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 96.36 101.38 93.34 101.19 1.23 Million
02 Dec, 2025 99.44 101.0 95.15 97.38 931.02 Thousand
01 Dec, 2025 107.02 108.0 98.03 98.27 1.33 Million
28 Nov, 2025 111.84 113.8 108.05 110.39 503.65 Thousand
26 Nov, 2025 109.55 111.94 107.51 110.16 688.18 Thousand
25 Nov, 2025 111.11 115.76 106.07 107.69 1.62 Million
24 Nov, 2025 95.47 111.75 94.0 111.4 2.65 Million
21 Nov, 2025 86.15 95.0 84.91 93.55 1.98 Million
20 Nov, 2025 90.91 97.75 83.51 85.65 1.57 Million
19 Nov, 2025 82.07 88.95 80.33 87.97 979.5 Thousand