GRAIL, LLC (GRAL)

USD 101.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.61 16.73 15.0 15.16 4.83 Million
26 Jun, 2024 18.34 18.49 16.25 16.73 5.05 Million
25 Jun, 2024 18.63 19.0 15.19 17.0 10.39 Million
24 Jun, 2024 18.24 19.49 17.88 18.63 610.6 Thousand
21 Jun, 2024 20.9 20.9 17.22 17.22 367.1 Thousand
20 Jun, 2024 16.99 23.36 16.37 20.32 961.5 Thousand