Groupon Inc (GRPN)

USD 30.34

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 8.31 8.31 7.72 7.77 647.28 Thousand
10 Jul, 2012 8.82 8.92 8.25 8.31 378.92 Thousand
09 Jul, 2012 8.4 8.83 8.28 8.79 284.71 Thousand
06 Jul, 2012 8.76 8.82 8.25 8.44 366.34 Thousand
05 Jul, 2012 8.78 9.0 8.51 8.82 292.84 Thousand
03 Jul, 2012 9.59 9.59 8.72 8.79 610.2 Thousand
02 Jul, 2012 10.43 10.5 9.48 9.51 635.97 Thousand
29 Jun, 2012 10.15 10.67 10.0 10.63 334 Thousand
28 Jun, 2012 10.07 10.08 9.59 9.85 305.99 Thousand
27 Jun, 2012 10.17 10.37 9.91 10.13 251.41 Thousand