USD 30.34
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2012 | 9.68 | 9.98 | 9.51 | 9.6 | 513.56 Thousand |
12 Jun, 2012 | 10.54 | 10.55 | 9.82 | 9.95 | 485.03 Thousand |
11 Jun, 2012 | 10.84 | 10.88 | 10.26 | 10.34 | 287.79 Thousand |
08 Jun, 2012 | 10.42 | 10.77 | 10.23 | 10.76 | 318.64 Thousand |
07 Jun, 2012 | 11.0 | 11.05 | 10.35 | 10.62 | 430.87 Thousand |
06 Jun, 2012 | 10.0 | 10.74 | 9.98 | 10.63 | 668.76 Thousand |
05 Jun, 2012 | 9.0 | 9.8 | 8.95 | 9.79 | 536.86 Thousand |
04 Jun, 2012 | 9.7 | 9.79 | 8.8 | 8.95 | 627.98 Thousand |
01 Jun, 2012 | 9.72 | 10.1 | 9.53 | 9.69 | 1.16 Million |
31 May, 2012 | 10.95 | 10.95 | 10.2 | 10.64 | 299.21 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW