Gorilla Technology Group Inc. (GRRR)
USD 16.89
(-1.4%)
USD 16.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.13 | 3.13 | 3.01 | 3.04 | 169.14 Thousand |
| 20 Jun, 2024 | 3.16 | 3.19 | 3.07 | 3.09 | 171.99 Thousand |
| 18 Jun, 2024 | 3.21 | 3.25 | 2.97 | 3.14 | 264.18 Thousand |
| 17 Jun, 2024 | 3.12 | 3.5 | 3.06 | 3.23 | 369.05 Thousand |
| 14 Jun, 2024 | 2.84 | 3.19 | 2.83 | 3.05 | 411.24 Thousand |
| 13 Jun, 2024 | 3.24 | 3.28 | 2.5 | 2.86 | 1.73 Million |
| 12 Jun, 2024 | 3.75 | 3.8 | 3.09 | 3.09 | 567.66 Thousand |
| 11 Jun, 2024 | 4.13 | 4.18 | 3.71 | 3.72 | 365.54 Thousand |
| 10 Jun, 2024 | 4.73 | 4.73 | 3.89 | 4.01 | 650.95 Thousand |
| 07 Jun, 2024 | 5.4 | 5.4 | 4.6 | 4.68 | 900.31 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN