Gorilla Technology Group Inc. (GRRR)
USD 16.89
(-1.4%)
USD 16.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.5 | 5.67 | 5.35 | 5.52 | 143.71 Thousand |
| 21 May, 2024 | 5.3 | 5.74 | 5.22 | 5.59 | 324.26 Thousand |
| 20 May, 2024 | 5.29 | 5.3 | 5.11 | 5.29 | 193.36 Thousand |
| 17 May, 2024 | 5.37 | 5.54 | 5.18 | 5.31 | 385.97 Thousand |
| 16 May, 2024 | 5.97 | 6.29 | 5.45 | 5.54 | 1.03 Million |
| 15 May, 2024 | 5.38 | 5.43 | 5.19 | 5.22 | 199.19 Thousand |
| 14 May, 2024 | 5.45 | 5.73 | 5.33 | 5.36 | 227.27 Thousand |
| 13 May, 2024 | 5.59 | 5.72 | 5.43 | 5.48 | 231.53 Thousand |
| 10 May, 2024 | 5.89 | 5.95 | 5.57 | 5.59 | 129.59 Thousand |
| 09 May, 2024 | 5.61 | 6.05 | 5.55 | 5.88 | 239.99 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN