Gorilla Technology Group Inc. (GRRR)
USD 17.3
(0.82%)
USD 17.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.89 | 5.95 | 5.57 | 5.59 | 129.59 Thousand |
| 09 May, 2024 | 5.61 | 6.05 | 5.55 | 5.88 | 239.99 Thousand |
| 08 May, 2024 | 5.7 | 5.75 | 5.5 | 5.65 | 335.43 Thousand |
| 07 May, 2024 | 5.83 | 5.86 | 5.66 | 5.73 | 135.8 Thousand |
| 06 May, 2024 | 5.78 | 6.32 | 5.71 | 5.88 | 537.89 Thousand |
| 03 May, 2024 | 5.88 | 6.35 | 5.5 | 5.64 | 348.64 Thousand |
| 02 May, 2024 | 6.08 | 6.11 | 5.85 | 6.06 | 172.85 Thousand |
| 01 May, 2024 | 5.75 | 6.13 | 5.7 | 6.01 | 304.67 Thousand |
| 30 Apr, 2024 | 5.49 | 6.12 | 5.31 | 5.78 | 889.55 Thousand |
| 29 Apr, 2024 | 4.99 | 5.54 | 4.91 | 5.36 | 810.04 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN