USD 17.06
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2022 | 11.06 | 11.49 | 10.51 | 11.44 | 254.00 |
24 Oct, 2022 | 10.7 | 10.7 | 10.7 | 10.7 | 34.00 |
21 Oct, 2022 | 10.99 | 10.99 | 10.7 | 10.7 | 107.00 |
20 Oct, 2022 | 11.09 | 11.09 | 10.4 | 10.6 | 196.00 |
19 Oct, 2022 | 11.22 | 11.22 | 11.11 | 11.13 | 208.00 |
18 Oct, 2022 | 11.2 | 11.21 | 11.2 | 11.21 | 39.00 |
17 Oct, 2022 | 11.16 | 11.39 | 11.14 | 11.39 | 241.00 |
14 Oct, 2022 | 11.01 | 11.47 | 10.85 | 11.18 | 494.00 |
13 Oct, 2022 | 11.51 | 11.69 | 11.0 | 11.5 | 601.00 |
12 Oct, 2022 | 11.54 | 11.6 | 11.54 | 11.6 | 317.00 |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN