Gorilla Technology Group Inc. (GRRR)

USD 17.06

(6.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 11.95 11.95 11.95 11.95 31.00
26 Sep, 2022 11.74 11.97 11.58 11.97 112.00
23 Sep, 2022 11.71 11.79 11.61 11.61 63.00
22 Sep, 2022 11.9 11.9 11.86 11.9 145.00
21 Sep, 2022 11.67 11.97 11.67 11.9 97.00
20 Sep, 2022 11.73 11.97 11.73 11.75 156.00
19 Sep, 2022 11.9 11.9 11.73 11.73 135.00
16 Sep, 2022 11.88 11.92 11.59 11.92 126.00
15 Sep, 2022 11.63 11.99 11.63 11.9 117.00
14 Sep, 2022 12.0 12.0 11.62 11.93 146.00