Gorilla Technology Group Inc. (GRRRW)
USD 0.63
(-3.08%)
USD 0.63
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.4 | 1.4 | 1.05 | 1.15 | 619.19 Thousand |
| 14 Mar, 2025 | 1.17 | 1.36 | 1.09 | 1.3 | 550.48 Thousand |
| 13 Mar, 2025 | 1.38 | 1.5 | 1.07 | 1.08 | 636.36 Thousand |
| 12 Mar, 2025 | 1.48 | 1.48 | 1.16 | 1.26 | 398.82 Thousand |
| 11 Mar, 2025 | 1.11 | 1.3 | 1.06 | 1.16 | 577.18 Thousand |
| 10 Mar, 2025 | 1.29 | 1.49 | 1.11 | 1.14 | 727.96 Thousand |
| 07 Mar, 2025 | 1.56 | 1.91 | 1.1 | 1.4 | 962.99 Thousand |
| 06 Mar, 2025 | 1.96 | 2.16 | 1.49 | 1.79 | 1.24 Million |
| 05 Mar, 2025 | 1.89 | 2.29 | 1.71 | 2.2 | 1.39 Million |
| 04 Mar, 2025 | 1.2 | 1.78 | 1.08 | 1.61 | 1.46 Million |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR