Gorilla Technology Group Inc. (GRRRW)
USD 0.5
(-10.27%)
USD 0.5
(-10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.25 | 1.35 | 1.11 | 1.14 | 601.55 Thousand |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.15 | 1.22 | 135.32 Thousand |
| 19 Feb, 2025 | 1.23 | 1.39 | 1.2 | 1.25 | 550.27 Thousand |
| 18 Feb, 2025 | 1.31 | 1.39 | 1.11 | 1.13 | 516.88 Thousand |
| 14 Feb, 2025 | 1.53 | 1.55 | 1.06 | 1.2 | 597.03 Thousand |
| 13 Feb, 2025 | 1.25 | 1.54 | 1.25 | 1.49 | 778.74 Thousand |
| 12 Feb, 2025 | 1.1 | 1.24 | 1.05 | 1.23 | 389.41 Thousand |
| 11 Feb, 2025 | 1.14 | 1.25 | 0.96 | 1.08 | 513.08 Thousand |
| 10 Feb, 2025 | 0.98 | 1.25 | 0.98 | 1.1 | 655.87 Thousand |
| 07 Feb, 2025 | 0.72 | 0.96 | 0.72 | 0.88 | 1.02 Million |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR