USD 0.53
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2023 | 0.32 | 0.33 | 0.32 | 0.32 | 8686.00 |
17 Jan, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 8316.00 |
13 Jan, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 7650.00 |
12 Jan, 2023 | 0.36 | 0.36 | 0.32 | 0.36 | 17.82 Thousand |
11 Jan, 2023 | 0.36 | 0.38 | 0.36 | 0.36 | 12.7 Thousand |
10 Jan, 2023 | 0.42 | 0.42 | 0.38 | 0.38 | 164.91 Thousand |
09 Jan, 2023 | 0.35 | 0.39 | 0.35 | 0.39 | 11.22 Thousand |
06 Jan, 2023 | 0.3 | 0.35 | 0.3 | 0.35 | 28.16 Thousand |
05 Jan, 2023 | 0.31 | 0.39 | 0.25 | 0.38 | 174.91 Thousand |
04 Jan, 2023 | 0.37 | 0.41 | 0.35 | 0.4 | 83.86 Thousand |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR