Gorilla Technology Group Inc. (GRRRW)

USD 0.54

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 0.29 0.29 0.29 0.29 1000.00
01 Dec, 2022 0.3 0.3 0.3 0.3 62.00
30 Nov, 2022 0.37 0.37 0.31 0.33 4518.00
29 Nov, 2022 0.37 0.37 0.28 0.32 7413.00
22 Nov, 2022 0.37 0.37 0.37 0.37 305.00
17 Nov, 2022 0.38 0.38 0.37 0.37 9444.00
16 Nov, 2022 0.35 0.35 0.31 0.35 33.97 Thousand
15 Nov, 2022 0.33 0.33 0.33 0.33 17 Thousand
14 Nov, 2022 0.29 0.29 0.29 0.29 2260.00
11 Nov, 2022 0.29 0.29 0.29 0.29 3.00