Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(7.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.3 0.32 0.27 0.27 1.31 Million
28 Feb, 2025 0.28 0.29 0.27 0.28 655 Thousand
27 Feb, 2025 0.29 0.29 0.28 0.29 463.7 Thousand
26 Feb, 2025 0.27 0.3 0.26 0.3 509.3 Thousand
25 Feb, 2025 0.28 0.29 0.26 0.27 885.1 Thousand
24 Feb, 2025 0.31 0.31 0.28 0.29 691.2 Thousand
21 Feb, 2025 0.35 0.35 0.31 0.31 595.8 Thousand
20 Feb, 2025 0.34 0.35 0.32 0.33 318.7 Thousand
19 Feb, 2025 0.33 0.37 0.32 0.35 1.2 Million
18 Feb, 2025 0.35 0.38 0.33 0.33 1.28 Million