Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 9.22 | 14.52 | 6.7 | 8.04 | 30.34 Million |
| 02 Sep, 2025 | 7.38 | 8.0 | 6.65 | 6.9 | 3.61 Million |
| 29 Aug, 2025 | 8.65 | 8.65 | 7.45 | 7.7 | 5.24 Million |
| 28 Aug, 2025 | 6.7 | 9.0 | 6.1 | 8.6 | 9.83 Million |
| 27 Aug, 2025 | 1.26 | 1.29 | 1.21 | 1.21 | 768.23 Thousand |
| 26 Aug, 2025 | 1.39 | 1.39 | 1.23 | 1.24 | 1.42 Million |
| 25 Aug, 2025 | 1.3 | 1.42 | 1.25 | 1.4 | 1.24 Million |
| 22 Aug, 2025 | 1.21 | 1.3 | 1.2 | 1.28 | 889.09 Thousand |
| 21 Aug, 2025 | 1.14 | 1.22 | 1.1 | 1.19 | 636.62 Thousand |
| 20 Aug, 2025 | 1.17 | 1.18 | 1.09 | 1.15 | 747.52 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG