Gryphon Digital Mining Inc. (GRYP)

USD 1.72

(28.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 10.1 10.1 10.02 10.08 115.00
19 Dec, 2018 10.05 10.1 10.01 10.08 99.00
18 Dec, 2018 10.1 10.1 10.05 10.05 9.00
17 Dec, 2018 10.07 10.1 10.0 10.05 56.00
14 Dec, 2018 10.13 10.13 10.07 10.07 38.00
13 Dec, 2018 10.07 10.12 10.0 10.1 129.00
12 Dec, 2018 10.05 10.1 10.05 10.1 22.00
11 Dec, 2018 10.08 10.08 10.02 10.02 127.00
10 Dec, 2018 10.05 10.06 10.05 10.06 2.00
07 Dec, 2018 10.0 10.08 9.42 10.04 9.00