Gryphon Digital Mining Inc. (GRYP)

USD 1.26

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 9.58 9.58 9.58 9.58 -
07 Mar, 2018 9.58 9.58 9.58 9.58 -
06 Mar, 2018 9.58 9.58 9.58 9.58 -
05 Mar, 2018 9.58 9.58 9.58 9.58 -
02 Mar, 2018 9.58 9.58 9.58 9.58 -
01 Mar, 2018 9.58 9.58 9.58 9.58 -
28 Feb, 2018 9.62 9.62 9.58 9.58 6.00
27 Feb, 2018 9.6 9.62 9.6 9.62 84.00
26 Feb, 2018 9.6 9.62 9.6 9.62 103.00