USD 1.19
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 0.64 | 0.74 | 0.64 | 0.68 | 7740.00 |
26 Jun, 2023 | 0.64 | 0.7 | 0.61 | 0.62 | 3020.00 |
23 Jun, 2023 | 0.64 | 0.73 | 0.62 | 0.65 | 4465.00 |
22 Jun, 2023 | 0.68 | 0.69 | 0.6 | 0.64 | 1770.00 |
21 Jun, 2023 | 0.69 | 0.69 | 0.56 | 0.62 | 7260.00 |
20 Jun, 2023 | 0.68 | 0.69 | 0.66 | 0.67 | 2970.00 |
16 Jun, 2023 | 0.67 | 0.72 | 0.67 | 0.69 | 1965.00 |
15 Jun, 2023 | 0.71 | 0.73 | 0.68 | 0.69 | 3250.00 |
14 Jun, 2023 | 0.7 | 0.71 | 0.7 | 0.7 | 1220.00 |
13 Jun, 2023 | 0.71 | 0.73 | 0.7 | 0.7 | 2720.00 |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG