Gryphon Digital Mining Inc. (GRYP)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.05 | 1.08 | 0.95 | 0.96 | 12.08 Thousand |
| 06 Feb, 2023 | 1.02 | 1.06 | 1.02 | 1.04 | 7085.00 |
| 03 Feb, 2023 | 1.09 | 1.15 | 1.0 | 1.06 | 20.36 Thousand |
| 02 Feb, 2023 | 1.16 | 1.19 | 1.08 | 1.12 | 19.29 Thousand |
| 01 Feb, 2023 | 1.09 | 1.16 | 1.03 | 1.09 | 20.95 Thousand |
| 31 Jan, 2023 | 1.1 | 1.18 | 1.07 | 1.1 | 25.18 Thousand |
| 30 Jan, 2023 | 1.23 | 1.26 | 1.05 | 1.08 | 41.31 Thousand |
| 27 Jan, 2023 | 2.05 | 2.3 | 1.22 | 1.22 | 101.79 Thousand |
| 26 Jan, 2023 | 1.67 | 1.8 | 1.67 | 1.78 | 12.75 Thousand |
| 25 Jan, 2023 | 1.5 | 1.7 | 1.47 | 1.69 | 9675.00 |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG