USD 1.54
(-10.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 1.33 | 1.58 | 1.32 | 1.42 | 31.63 Thousand |
10 Nov, 2022 | 1.39 | 1.43 | 1.31 | 1.34 | 11.02 Thousand |
09 Nov, 2022 | 1.27 | 1.47 | 1.23 | 1.33 | 30.69 Thousand |
08 Nov, 2022 | 1.45 | 1.46 | 1.3 | 1.37 | 20.17 Thousand |
07 Nov, 2022 | 0.1 | 0.1 | 0.06 | 0.08 | 27.38 Thousand |
04 Nov, 2022 | 0.09 | 0.1 | 0.09 | 0.1 | 9131.00 |
03 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 9388.00 |
02 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 15.99 Thousand |
01 Nov, 2022 | 0.11 | 0.14 | 0.1 | 0.11 | 67.32 Thousand |
31 Oct, 2022 | 0.1 | 0.11 | 0.09 | 0.1 | 24.49 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG