Goosehead Insurance, Inc (GSHD)

USD 102.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 98.17 99.25 86.04 93.19 1.29 Million
23 Apr, 2025 105.62 108.34 104.61 105.9 319.7 Thousand
22 Apr, 2025 100.34 105.3 99.52 103.22 259.29 Thousand
21 Apr, 2025 104.93 105.6 94.36 98.45 302.5 Thousand
17 Apr, 2025 108.21 108.27 105.72 107.05 149.76 Thousand
16 Apr, 2025 111.07 111.29 106.52 108.49 158 Thousand
15 Apr, 2025 111.32 113.91 110.68 111.3 159.63 Thousand
14 Apr, 2025 108.15 111.93 107.58 110.99 203.22 Thousand
11 Apr, 2025 108.2 110.07 106.0 108.97 251.52 Thousand
10 Apr, 2025 111.11 113.3 106.86 111.03 177.2 Thousand