Goosehead Insurance, Inc (GSHD)

USD 102.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 106.68 108.38 106.64 107.73 4697.00
20 May, 2025 112.34 112.44 110.46 110.56 11.31 Thousand
19 May, 2025 113.19 113.54 112.88 112.88 3027.00
16 May, 2025 108.9 114.48 108.5 113.83 406 Thousand
15 May, 2025 105.82 109.17 105.28 108.9 248.4 Thousand
14 May, 2025 105.84 107.35 104.19 106.05 348.02 Thousand
13 May, 2025 105.52 106.1 103.72 105.6 596.6 Thousand
12 May, 2025 104.44 105.47 101.58 105.42 333.1 Thousand
09 May, 2025 102.06 103.75 100.68 103.32 212.9 Thousand
08 May, 2025 103.25 103.49 100.24 102.21 257.5 Thousand