Goosehead Insurance, Inc (GSHD)

USD 102.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 117.53 120.49 113.97 117.38 274.31 Thousand
11 Mar, 2025 117.15 118.08 113.23 116.79 296.82 Thousand
10 Mar, 2025 115.8 118.56 112.96 116.6 278.2 Thousand
07 Mar, 2025 117.45 120.0 114.33 117.24 140.04 Thousand
06 Mar, 2025 122.27 123.45 117.21 117.32 184.3 Thousand
05 Mar, 2025 123.87 124.65 121.04 123.84 232 Thousand
04 Mar, 2025 119.68 124.69 116.13 123.47 328.44 Thousand
03 Mar, 2025 123.44 126.95 120.41 120.53 394.6 Thousand
28 Feb, 2025 122.89 123.22 115.93 123.21 1.02 Million
27 Feb, 2025 123.02 126.0 121.53 121.6 339.8 Thousand