Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.0 | 6.56 | 5.93 | 6.54 | 2.93 Million |
| 12 Dec, 2023 | 6.11 | 6.11 | 5.88 | 5.99 | 1.07 Million |
| 11 Dec, 2023 | 6.05 | 6.12 | 5.96 | 6.11 | 888.9 Thousand |
| 08 Dec, 2023 | 6.11 | 6.22 | 6.06 | 6.11 | 835.32 Thousand |
| 07 Dec, 2023 | 6.09 | 6.18 | 6.0 | 6.11 | 1.23 Million |
| 06 Dec, 2023 | 5.95 | 6.05 | 5.81 | 6.01 | 1.78 Million |
| 05 Dec, 2023 | 6.15 | 6.15 | 5.84 | 5.88 | 972.2 Thousand |
| 04 Dec, 2023 | 6.04 | 6.14 | 5.91 | 6.12 | 2.79 Million |
| 01 Dec, 2023 | 5.79 | 6.24 | 5.76 | 6.12 | 2.94 Million |
| 30 Nov, 2023 | 5.36 | 5.97 | 5.33 | 5.79 | 4.82 Million |
6282
GTES
MANORG
LTTHF
600841
300460