USD 4.56
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 4.54 | 4.61 | 4.45 | 4.56 | 1.12 Million |
25 Jul, 2025 | 4.55 | 4.56 | 4.36 | 4.51 | 989.7 Thousand |
24 Jul, 2025 | 4.64 | 4.67 | 4.56 | 4.57 | 874.64 Thousand |
23 Jul, 2025 | 4.76 | 4.81 | 4.7 | 4.75 | 1.38 Million |
22 Jul, 2025 | 4.6 | 4.77 | 4.57 | 4.74 | 2.36 Million |
21 Jul, 2025 | 4.48 | 4.61 | 4.46 | 4.57 | 4.75 Million |
18 Jul, 2025 | 4.59 | 4.59 | 4.41 | 4.43 | 1.57 Million |
17 Jul, 2025 | 4.3 | 4.55 | 4.28 | 4.55 | 1.06 Million |
16 Jul, 2025 | 4.34 | 4.37 | 4.28 | 4.34 | 1.2 Million |
15 Jul, 2025 | 4.36 | 4.36 | 4.24 | 4.34 | 920.87 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW