Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.82 | 3.86 | 3.82 | 3.85 | 16.5 Thousand |
| 19 May, 2025 | 3.8 | 3.86 | 3.79 | 3.8 | 7504.00 |
| 16 May, 2025 | 3.79 | 3.89 | 3.75 | 3.84 | 790.21 Thousand |
| 15 May, 2025 | 3.86 | 3.94 | 3.71 | 3.8 | 1.09 Million |
| 14 May, 2025 | 3.97 | 4.01 | 3.86 | 3.88 | 883 Thousand |
| 13 May, 2025 | 4.05 | 4.09 | 3.88 | 4.0 | 1.33 Million |
| 12 May, 2025 | 3.86 | 4.1 | 3.86 | 4.06 | 2.21 Million |
| 09 May, 2025 | 3.5 | 3.82 | 3.5 | 3.74 | 1.72 Million |
| 08 May, 2025 | 3.3 | 3.51 | 3.04 | 3.47 | 1.34 Million |
| 07 May, 2025 | 3.49 | 3.49 | 3.35 | 3.41 | 1.41 Million |
6282
GTES
MANORG
LTTHF
600841
300460