Golden Sun Education Group Ltd (GSUN)

USD 2.28

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 2.2 2.28 2.1 2.28 2265.00
07 Aug, 2025 2.23 2.25 2.23 2.25 563.00
06 Aug, 2025 2.33 2.34 2.22 2.23 2601.00
05 Aug, 2025 2.25 2.34 2.22 2.34 3251.00
04 Aug, 2025 2.29 2.29 2.2 2.22 2938.00
01 Aug, 2025 2.34 2.38 1.82 2.37 29.08 Thousand
31 Jul, 2025 2.49 2.49 2.31 2.32 1232.00
30 Jul, 2025 2.6 2.6 2.36 2.53 17.77 Thousand
29 Jul, 2025 2.57 2.8 2.57 2.64 10.72 Thousand
28 Jul, 2025 2.71 2.86 2.55 2.57 22.77 Thousand