Golden Sun Education Group Ltd (GSUN)
USD 2.92
(5.42%)
USD 2.92
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.43 | 3.43 | 3.08 | 3.28 | 34.95 Thousand |
| 03 Mar, 2025 | 3.11 | 3.48 | 3.11 | 3.29 | 29.22 Thousand |
| 28 Feb, 2025 | 2.96 | 3.2 | 2.89 | 3.19 | 18.57 Thousand |
| 27 Feb, 2025 | 3.35 | 3.36 | 2.9 | 2.96 | 54.51 Thousand |
| 26 Feb, 2025 | 3.75 | 3.84 | 3.25 | 3.35 | 70.55 Thousand |
| 25 Feb, 2025 | 3.01 | 3.65 | 2.8 | 3.63 | 286.35 Thousand |
| 24 Feb, 2025 | 2.99 | 5.25 | 2.91 | 3.11 | 2.95 Million |
| 21 Feb, 2025 | 2.57 | 2.85 | 2.57 | 2.65 | 687.21 Thousand |
| 20 Feb, 2025 | 2.7 | 2.7 | 2.55 | 2.7 | 2853.00 |
| 19 Feb, 2025 | 2.69 | 2.75 | 2.57 | 2.7 | 3436.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU