USD 2.83
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 3.18 | 3.18 | 2.9 | 3.02 | 5004.00 |
06 Dec, 2024 | 3.01 | 3.02 | 2.86 | 3.02 | 5331.00 |
05 Dec, 2024 | 3.12 | 3.26 | 2.8 | 2.91 | 20.65 Thousand |
04 Dec, 2024 | 3.33 | 3.39 | 2.95 | 3.27 | 71.43 Thousand |
03 Dec, 2024 | 3.01 | 3.15 | 2.94 | 2.95 | 15.74 Thousand |
02 Dec, 2024 | 3.0 | 3.09 | 2.87 | 2.87 | 19.61 Thousand |
29 Nov, 2024 | 2.9 | 3.1 | 2.9 | 2.97 | 22.28 Thousand |
27 Nov, 2024 | 2.85 | 2.92 | 2.8 | 2.92 | 1950.00 |
26 Nov, 2024 | 2.83 | 2.92 | 2.8 | 2.8 | 5175.00 |
25 Nov, 2024 | 2.83 | 2.98 | 2.83 | 2.98 | 8196.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU