Golden Sun Education Group Ltd (GSUN)
USD 2.82
(-1.29%)
USD 2.82
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.26 | 3.31 | 3.16 | 3.16 | 3752.00 |
| 10 Jul, 2025 | 3.03 | 3.46 | 2.95 | 3.26 | 25.5 Thousand |
| 09 Jul, 2025 | 2.53 | 3.18 | 2.53 | 3.14 | 56.06 Thousand |
| 08 Jul, 2025 | 2.39 | 2.58 | 2.39 | 2.58 | 705.00 |
| 07 Jul, 2025 | 2.43 | 2.53 | 2.39 | 2.39 | 18.25 Thousand |
| 03 Jul, 2025 | 2.42 | 2.45 | 2.38 | 2.45 | 4325.00 |
| 02 Jul, 2025 | 2.33 | 2.41 | 2.25 | 2.41 | 18.8 Thousand |
| 01 Jul, 2025 | 2.31 | 2.33 | 2.21 | 2.3 | 26.8 Thousand |
| 30 Jun, 2025 | 2.39 | 2.4 | 2.19 | 2.32 | 84.1 Thousand |
| 27 Jun, 2025 | 2.38 | 2.43 | 2.23 | 2.38 | 706.2 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU