USD 2.9
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.59 | 0.59 | 0.53 | 0.55 | 8060.00 |
18 Oct, 2023 | 0.65 | 0.65 | 0.59 | 0.59 | 8940.00 |
17 Oct, 2023 | 0.68 | 0.73 | 0.59 | 0.65 | 4620.00 |
16 Oct, 2023 | 0.77 | 0.77 | 0.63 | 0.68 | 7310.00 |
13 Oct, 2023 | 0.79 | 0.83 | 0.71 | 0.73 | 8330.00 |
12 Oct, 2023 | 0.73 | 0.83 | 0.73 | 0.79 | 6190.00 |
11 Oct, 2023 | 0.74 | 0.77 | 0.71 | 0.75 | 3990.00 |
10 Oct, 2023 | 0.72 | 0.75 | 0.7 | 0.75 | 3690.00 |
09 Oct, 2023 | 0.72 | 0.75 | 0.72 | 0.72 | 1920.00 |
06 Oct, 2023 | 0.72 | 0.76 | 0.65 | 0.75 | 5920.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU