Golden Sun Education Group Ltd (GSUN)
USD 2.82
(-1.29%)
USD 2.82
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 2920.00 |
| 27 May, 2025 | 3.37 | 3.37 | 3.24 | 3.24 | 1098.00 |
| 23 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 17.00 |
| 22 May, 2025 | 3.25 | 3.31 | 3.24 | 3.31 | 1964.00 |
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 254.00 |
| 20 May, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | 814.00 |
| 19 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 644.00 |
| 16 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1705.00 |
| 15 May, 2025 | 3.44 | 3.59 | 3.07 | 3.4 | 7625.00 |
| 14 May, 2025 | 3.41 | 3.45 | 3.41 | 3.45 | 1300.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU