Good Times Restaurants Inc. (GTIM)
USD 1.86
(-4.12%)
USD 1.86
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 9256.00 |
| 10 Jun, 2025 | 1.68 | 1.76 | 1.68 | 1.72 | 9200.00 |
| 09 Jun, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 14.93 Thousand |
| 06 Jun, 2025 | 1.68 | 1.71 | 1.61 | 1.64 | 9400.00 |
| 05 Jun, 2025 | 1.66 | 1.7 | 1.66 | 1.66 | 10.7 Thousand |
| 04 Jun, 2025 | 1.67 | 1.71 | 1.65 | 1.71 | 15.52 Thousand |
| 03 Jun, 2025 | 1.63 | 1.72 | 1.6 | 1.71 | 13.6 Thousand |
| 02 Jun, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 11.8 Thousand |
| 30 May, 2025 | 1.59 | 1.63 | 1.59 | 1.61 | 7366.00 |
| 29 May, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 18.81 Thousand |
071970
4438
MGW
CIGI
NSL
002635