Good Times Restaurants Inc (GTIM)
USD 1.64
(0.61%)
USD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.82 | 1.85 | 1.77 | 1.78 | 9007.00 |
| 02 Jul, 2025 | 1.87 | 1.88 | 1.77 | 1.81 | 5000.00 |
| 01 Jul, 2025 | 1.84 | 1.88 | 1.75 | 1.8 | 14 Thousand |
| 30 Jun, 2025 | 1.79 | 1.83 | 1.73 | 1.77 | 9000.00 |
| 27 Jun, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 2000.00 |
| 26 Jun, 2025 | 1.74 | 1.82 | 1.63 | 1.77 | 13.52 Thousand |
| 25 Jun, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 11.99 Thousand |
| 24 Jun, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 6820.00 |
| 23 Jun, 2025 | 1.82 | 1.85 | 1.73 | 1.76 | 7324.00 |
| 20 Jun, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | 11.86 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI