USD 1.5
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 2.92 | 2.94 | 2.88 | 2.88 | 3369.00 |
02 Mar, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1191.00 |
01 Mar, 2023 | 2.93 | 2.93 | 2.87 | 2.87 | 6319.00 |
28 Feb, 2023 | 2.81 | 2.94 | 2.81 | 2.83 | 9038.00 |
27 Feb, 2023 | 2.89 | 2.9 | 2.85 | 2.85 | 7551.00 |
24 Feb, 2023 | 2.85 | 2.87 | 2.81 | 2.84 | 8362.00 |
23 Feb, 2023 | 2.9 | 2.94 | 2.84 | 2.91 | 17.11 Thousand |
22 Feb, 2023 | 2.93 | 2.94 | 2.85 | 2.87 | 13.82 Thousand |
21 Feb, 2023 | 2.88 | 2.92 | 2.84 | 2.9 | 5602.00 |
17 Feb, 2023 | 2.9 | 2.92 | 2.86 | 2.9 | 5932.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI