USD 1.59
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2023 | 2.89 | 2.9 | 2.85 | 2.85 | 7551.00 |
24 Feb, 2023 | 2.85 | 2.87 | 2.81 | 2.84 | 8362.00 |
23 Feb, 2023 | 2.9 | 2.94 | 2.84 | 2.91 | 17.11 Thousand |
22 Feb, 2023 | 2.93 | 2.94 | 2.85 | 2.87 | 13.82 Thousand |
21 Feb, 2023 | 2.88 | 2.92 | 2.84 | 2.9 | 5602.00 |
17 Feb, 2023 | 2.9 | 2.92 | 2.86 | 2.9 | 5932.00 |
16 Feb, 2023 | 2.88 | 2.89 | 2.85 | 2.85 | 10.84 Thousand |
15 Feb, 2023 | 2.86 | 2.9 | 2.86 | 2.87 | 14.21 Thousand |
14 Feb, 2023 | 2.92 | 2.92 | 2.8 | 2.8 | 20.38 Thousand |
13 Feb, 2023 | 2.9 | 2.9 | 2.82 | 2.89 | 6380.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI