USD 1.47
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 2.84 | 2.97 | 2.84 | 2.88 | 20.01 Thousand |
31 Jan, 2023 | 2.91 | 2.99 | 2.72 | 2.78 | 23.3 Thousand |
30 Jan, 2023 | 2.89 | 2.98 | 2.8 | 2.85 | 58.02 Thousand |
27 Jan, 2023 | 2.81 | 2.82 | 2.56 | 2.69 | 21.07 Thousand |
26 Jan, 2023 | 2.68 | 2.78 | 2.62 | 2.68 | 16.77 Thousand |
25 Jan, 2023 | 2.73 | 2.78 | 2.53 | 2.6 | 13.69 Thousand |
24 Jan, 2023 | 2.55 | 2.73 | 2.55 | 2.73 | 8125.00 |
23 Jan, 2023 | 2.65 | 2.78 | 2.5 | 2.51 | 27.9 Thousand |
20 Jan, 2023 | 2.77 | 2.79 | 2.65 | 2.67 | 18.75 Thousand |
19 Jan, 2023 | 2.85 | 2.85 | 2.7 | 2.72 | 12.73 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI