USD 1.82
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1992 | 2.81 | 2.88 | 2.75 | 2.81 | 233.00 |
01 Jul, 1992 | 2.81 | 2.88 | 2.75 | 2.81 | 867.00 |
29 Jun, 1992 | 2.81 | 2.88 | 2.75 | 2.81 | 13.00 |
26 Jun, 1992 | 2.81 | 2.88 | 2.75 | 2.81 | 800.00 |
25 Jun, 1992 | 2.81 | 2.88 | 2.75 | 2.81 | 1000.00 |
24 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 880.00 |
23 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 880.00 |
22 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 960.00 |
19 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 1507.00 |
18 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 47.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI