Good Times Restaurants Inc (GTIM)
USD 1.82
(3.77%)
USD 1.82
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1992 | 3.06 | 3.13 | 3.0 | 3.06 | 2380.00 |
| 16 Jun, 1992 | 3.13 | 3.25 | 3.0 | 3.13 | 6673.00 |
| 03 Apr, 1992 | 5.25 | 5.5 | 5.0 | 5.25 | 120.00 |
| 02 Apr, 1992 | 5.5 | 5.75 | 5.25 | 5.5 | 267.00 |
| 01 Apr, 1992 | 5.5 | 5.75 | 5.25 | 5.5 | 17.00 |
| 31 Mar, 1992 | 5.5 | 5.75 | 5.25 | 5.5 | 322.00 |
| 30 Mar, 1992 | 5.5 | 5.75 | 5.25 | 5.5 | 160.00 |
| 27 Mar, 1992 | 5.25 | 5.5 | 5.0 | 5.25 | 107.00 |
| 26 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 167.00 |
| 24 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 55.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI