Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 200.00 |
| 16 Oct, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 125.00 |
| 15 Oct, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 192.00 |
| 14 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 87.00 |
| 11 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 33.00 |
| 10 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 83.00 |
| 09 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 43.00 |
| 07 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 195.00 |
| 04 Oct, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 170.00 |
| 03 Oct, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 237.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI