Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 168.00 |
| 09 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 42.00 |
| 06 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 310.00 |
| 05 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 1400.00 |
| 03 Sep, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 167.00 |
| 29 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 25.00 |
| 28 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 167.00 |
| 27 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 25.00 |
| 26 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 250.00 |
| 23 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 283.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI