Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 2.00 |
| 19 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 33.00 |
| 16 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 183.00 |
| 15 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 75.00 |
| 14 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 117.00 |
| 12 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 18.00 |
| 08 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 1.00 |
| 01 Aug, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 13.00 |
| 30 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 5.00 |
| 29 Jul, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 257.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI