Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.09 | 3.11 | 2.79 | 2.93 | 8443.00 |
| 08 Jun, 2022 | 2.98 | 3.17 | 2.98 | 3.12 | 12.06 Thousand |
| 07 Jun, 2022 | 3.12 | 3.18 | 3.0 | 3.0 | 7638.00 |
| 06 Jun, 2022 | 3.19 | 3.27 | 3.09 | 3.09 | 4514.00 |
| 03 Jun, 2022 | 3.02 | 3.24 | 3.02 | 3.18 | 7612.00 |
| 02 Jun, 2022 | 3.14 | 3.33 | 3.0 | 3.0 | 32.35 Thousand |
| 01 Jun, 2022 | 2.79 | 3.08 | 2.79 | 3.08 | 22.85 Thousand |
| 31 May, 2022 | 2.74 | 2.8 | 2.74 | 2.76 | 8435.00 |
| 27 May, 2022 | 2.67 | 2.79 | 2.64 | 2.75 | 21.68 Thousand |
| 26 May, 2022 | 2.78 | 2.8 | 2.6 | 2.62 | 27.7 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI