Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2.44 | 2.64 | 2.44 | 2.6 | 16.42 Thousand |
| 10 May, 2022 | 2.5 | 2.62 | 2.5 | 2.58 | 20.28 Thousand |
| 09 May, 2022 | 2.8 | 2.85 | 2.45 | 2.67 | 40.29 Thousand |
| 06 May, 2022 | 3.19 | 3.19 | 2.53 | 2.8 | 91.57 Thousand |
| 05 May, 2022 | 3.24 | 3.35 | 3.24 | 3.24 | 2816.00 |
| 04 May, 2022 | 3.18 | 3.25 | 3.18 | 3.24 | 7796.00 |
| 03 May, 2022 | 3.36 | 3.36 | 3.24 | 3.24 | 5326.00 |
| 02 May, 2022 | 3.34 | 3.37 | 3.26 | 3.29 | 9423.00 |
| 29 Apr, 2022 | 3.45 | 3.45 | 3.31 | 3.38 | 7636.00 |
| 28 Apr, 2022 | 3.25 | 3.33 | 3.25 | 3.31 | 3448.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI