Garrett Motion Inc (GTX)

USD 13.24

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 5.16 5.4 5.12 5.3 1.45 Million
18 Jun, 2020 5.0 5.14 4.75 5.13 1.05 Million
17 Jun, 2020 5.6 5.64 5.05 5.06 837.06 Thousand
16 Jun, 2020 5.78 5.97 5.56 5.59 567.65 Thousand
15 Jun, 2020 5.31 5.68 5.3 5.45 688.67 Thousand
12 Jun, 2020 5.74 6.05 5.58 5.81 586.12 Thousand
11 Jun, 2020 5.5 5.89 5.33 5.36 636.49 Thousand
10 Jun, 2020 6.43 6.43 5.89 5.94 678.91 Thousand
09 Jun, 2020 6.16 6.56 5.97 6.43 1 Million
08 Jun, 2020 6.75 6.91 6.38 6.68 934.41 Thousand