Garrett Motion Inc (GTX)
USD 13.24
(0.57%)
USD 13.24
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 6.28 | 6.92 | 6.28 | 6.49 | 1.1 Million |
| 04 Jun, 2020 | 5.87 | 6.23 | 5.68 | 6.11 | 898.59 Thousand |
| 03 Jun, 2020 | 5.82 | 6.43 | 5.82 | 5.94 | 981.29 Thousand |
| 02 Jun, 2020 | 5.49 | 5.74 | 5.2 | 5.65 | 677.49 Thousand |
| 01 Jun, 2020 | 5.19 | 5.69 | 5.06 | 5.4 | 580.05 Thousand |
| 29 May, 2020 | 5.2 | 5.29 | 4.92 | 5.17 | 858.8 Thousand |
| 28 May, 2020 | 5.31 | 5.85 | 4.98 | 5.31 | 1.54 Million |
| 27 May, 2020 | 5.0 | 5.32 | 4.83 | 5.24 | 1.48 Million |
| 26 May, 2020 | 4.6 | 5.02 | 4.59 | 4.8 | 1.19 Million |
| 22 May, 2020 | 4.5 | 4.52 | 4.25 | 4.38 | 533.33 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM