Garrett Motion Inc (GTX)
USD 13.24
(0.57%)
USD 13.24
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.89 | 5.15 | 4.89 | 5.0 | 501.93 Thousand |
| 06 May, 2020 | 5.06 | 5.22 | 4.77 | 4.85 | 469.01 Thousand |
| 05 May, 2020 | 5.0 | 5.31 | 4.83 | 4.94 | 616.47 Thousand |
| 04 May, 2020 | 5.1 | 5.3 | 4.89 | 4.93 | 571.88 Thousand |
| 01 May, 2020 | 5.19 | 5.38 | 5.11 | 5.23 | 463.45 Thousand |
| 30 Apr, 2020 | 5.53 | 5.53 | 5.0 | 5.45 | 635.53 Thousand |
| 29 Apr, 2020 | 5.36 | 5.84 | 5.32 | 5.56 | 965.5 Thousand |
| 28 Apr, 2020 | 4.69 | 5.25 | 4.67 | 5.15 | 865.38 Thousand |
| 27 Apr, 2020 | 4.41 | 4.6 | 4.2 | 4.51 | 584.04 Thousand |
| 24 Apr, 2020 | 4.0 | 4.4 | 3.91 | 4.3 | 602.85 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM