Garrett Motion Inc (GTX)

USD 13.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 9.97 10.07 9.69 9.9 1.14 Million
09 Dec, 2019 11.47 11.52 9.87 10.05 2.52 Million
06 Dec, 2019 11.91 12.07 11.55 11.61 500.69 Thousand
05 Dec, 2019 11.9 12.13 11.48 11.73 1.09 Million
04 Dec, 2019 11.75 12.2 11.68 11.92 698.08 Thousand
03 Dec, 2019 11.92 12.03 11.4 11.67 940.46 Thousand
02 Dec, 2019 11.64 12.11 11.48 12.1 965.19 Thousand
29 Nov, 2019 11.5 11.65 11.23 11.57 480.92 Thousand
27 Nov, 2019 11.42 11.65 11.29 11.62 818.43 Thousand
26 Nov, 2019 10.75 11.46 10.55 11.4 831.52 Thousand