Garrett Motion Inc (GTX)

USD 13.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 10.0 10.65 9.6 10.63 593.12 Thousand
08 Nov, 2019 9.38 10.7 8.46 9.95 973.89 Thousand
07 Nov, 2019 10.22 10.65 10.22 10.47 548.97 Thousand
06 Nov, 2019 10.44 10.44 10.01 10.09 426.75 Thousand
05 Nov, 2019 10.62 11.0 10.38 10.47 879 Thousand
04 Nov, 2019 10.07 10.6 10.07 10.59 548.61 Thousand
01 Nov, 2019 9.59 10.0 9.52 9.96 455.25 Thousand
31 Oct, 2019 9.95 10.18 9.42 9.5 888.48 Thousand
30 Oct, 2019 9.99 10.06 9.65 9.98 569.69 Thousand
29 Oct, 2019 10.29 10.49 9.94 10.01 651.35 Thousand