Garrett Motion Inc (GTX)

USD 13.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 9.96 10.07 9.76 9.96 633.21 Thousand
27 Sep, 2019 9.99 10.25 9.77 9.91 562.74 Thousand
26 Sep, 2019 10.34 10.34 9.95 9.96 414.95 Thousand
25 Sep, 2019 10.3 10.48 9.97 10.36 760.32 Thousand
24 Sep, 2019 10.53 10.76 10.18 10.31 734.55 Thousand
23 Sep, 2019 10.66 10.97 10.51 10.53 413.39 Thousand
20 Sep, 2019 11.29 11.5 10.68 10.83 914.89 Thousand
19 Sep, 2019 11.56 11.66 11.19 11.31 432.66 Thousand
18 Sep, 2019 12.17 12.2 11.12 11.52 645.7 Thousand
17 Sep, 2019 12.13 12.29 11.76 12.22 843.81 Thousand