Garrett Motion Inc (GTX)

USD 12.97

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 11.25 12.0 10.88 11.84 1.14 Million
11 Sep, 2019 10.89 11.49 10.43 11.47 1.6 Million
10 Sep, 2019 10.09 10.77 10.08 10.77 1.54 Million
09 Sep, 2019 10.23 10.53 9.91 10.44 1.48 Million
06 Sep, 2019 10.25 10.48 9.41 10.1 2.19 Million
05 Sep, 2019 10.25 11.06 10.22 10.26 2.78 Million
04 Sep, 2019 9.81 10.25 9.72 10.0 779.28 Thousand
03 Sep, 2019 9.77 9.84 9.31 9.61 1.16 Million
30 Aug, 2019 9.87 10.23 9.78 9.84 451.53 Thousand
29 Aug, 2019 10.25 10.55 9.81 9.84 735.22 Thousand